US treasuries bid prices on Friday (December 31, 2004).
=========================================================================================
US TREASURIES (BID PRICES)
=========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=========================================================================================
12/30 1.740 2.190 2.515 99.26+ 99.102 99.12+ 99.30+ 99.310 118.25+ 107.11+
12/29 1.705 2.185 2.520 99.180 99.05+ 99.040 99.110 99.11+ 117.19+ 106.080
12/28 1.780 2.210 2.540 99.200 99.086 99.09+ 99.210 99.200 118.02+ 106.21+
12/27 1.820 2.195 2.530 99.210 99.100 99.09+ 99.190 99.18+ 118.00+ 106.190
12/23 1.775 2.155 2.475 99.240 99.15+ 99.210 100.070 100.07+ 119.12+ 107.27+
12/22 1.815 2.160 2.450 99.240 99.15+ 99.226 100.11+ 100.130 119.17+ 108.00+
12/21 1.880 2.170 2.470 99.22+ 99.142 99.226 100.18+ 100.210 120.01+ 108.16+
12/20 1.915 2.170 2.450 99.222 99.136 99.20+ 100.14+ 100.15+ 119.240 108.090
12/17 1.910 2.155 2.410 99.23+ 99.146 99.196 100.120 100.120 119.170 108.01+
12/16 1.910 2.160 2.415 99.24+ 99.15+ 99.21+ 100.13+ 100.15+ 119.22+ 108.03+
12/15 1.960 2.170 2.410 99.27+ 99.216 100.030 101.10+ 101.11+ 121.160 109.280
12/14 1.950 2.180 2.415 99.262 99.190 99.292 100.310 100.310 120.16+ 108.30+
12/13 1.990 2.190 2.400 99.26+ 99.176 99.260 100.24+ 100.250 119.29+ 108.130
12/10 2.020 2.205 2.390 99.276 99.196 99.272 100.230 100.250 119.23+ 108.05+
12/09 2.035 2.185 2.365 99.282 99.192 99.240 100.180 100.19+ 119.15+ 107.300
12/08 2.050 2.215 2.345 99.306 99.226 100.00+ 101.00+ 101.010 120.120 108.25+
12/07 2.060 2.210 2.375 99.280 99.170 99.19+ 100.04+ 100.06+ 118.180 107.040
12/06 2.050 2.180 2.325 99.292 99.182 99.200 100.050 100.05+ 118.150 107.00+
12/03 2.035 2.170 2.320 99.290 99.176 99.18+ 99.300 99.30+ 117.300 106.15+
12/02 2.035 2.180 2.345 99.210 99.04+ 98.270 98.21+ 98.220 115.250 104.14+
=========================================================================================
Copyright Business Recorder, 2005