The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).
==============================================================
November 16 DAY'S CHANGE 2004 YEAR 2004 YEAR
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 10558.88 +19.87 10737.70 9757.81
(1300 EST) (Feb 11) (Oct 22)
LONDON 4803.1 +9.2 4803.1 4301.5
(Nov 15) (Aug 13)
TOKYO 11227.57 +207.59 12163.89 10365.40
(Apr 26) (Feb 10)
FRANKFURT 4134.34 -9.01 4151.83 3646.99
(Jan 23) (Aug 13)
PARIS 3820.97 -14.14 3835.11 3484.84
(Nov 12) (Aug 13)
SYDNEY 3880.6 +18.1 3880.6 3262.0
(Nov 15) (Feb 05)
HONG KONG 13932.22 +147.76 13932.22 10967.65
(Nov 15) (May 17)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT
--------------------------------------------------------------
Euro/Dollar 1.2919 (1.2973)
Dollar/Yen 105.39 (105.54)
Pound/Dollar 1.8463 (1.8574)
Gold (ounce) 436.13 (437.75)
==============================================================
Copyright Reuters, 2004