Home »Rates and Schedules » Rates » Pakistan Mercantile Exchange – PMEX

  • News Desk
  • Jul 13th, 2017
  • Comments Off on Pakistan Mercantile Exchange – PMEX
Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (July 12, 2017).





==============================================================================================================

Date Commodity Contract Open High Low Close Traded Previous Current Open

Date Volume Settlement Settlement Interest

in Lots Price Price in Lots

==============================================================================================================

11-Jul-17 GO1OZ AU17 1212.9 1217 1207.6 1215.6 2,604 1213.4 1215.6 6,161

11-Jul-17 SL10 SE17 15.562 15.818 15.443 15.812 554 15.612 15.812 1,487

11-Jul-17 CRUDE10 SE17 44.85 45.98 44.07 45.88 4,319 44.68 45.88 1,298

11-Jul-17 CRUDE100 SE17 44.85 45.99 44.08 45.88 1,178 44.68 45.88 1,019

11-Jul-17 GO10OZ AU17 1215 1216.7 1207.7 1215.6 506 1213.4 1215.6 835

11-Jul-17 SL100OZ SE17 15.638 15.823 15.443 15.812 206 15.612 15.812 829

11-Jul-17 GOLDEURUSD AU17 1.1398 1.1477 1.1384 1.1465 213 1.14 1.1465 350

11-Jul-17 COPPER SE17 2.646 2.678 2.6445 2.675 183 2.651 2.675 267

11-Jul-17 GOLDUSDCAD AU17 1.2888 1.2933 1.2888 1.2922 24 1.2891 1.2922 180

11-Jul-17 GOLDUSDJPY AU17 114.221 114.5 113.735 113.927 628 114.035 113.927 179

11-Jul-17 GOLDGBPUSD AU17 1.2882 1.2916 1.283 1.2848 209 1.2881 1.2848 143

11-Jul-17 SL500OZ SE17 15.518 15.812 15.443 15.812 102 15.612 15.812 140

11-Jul-17 PLATINUM5 OC17 901.6 903.3 892 902.2 132 902.4 902.2 124

11-Jul-17 GOLDUSDCHF AU17 0.9672 0.969 0.9628 0.9639 20 0.9657 0.9639 60

11-Jul-17 BRENT10 SE17 47.1 48.18 46.39 48.11 72 46.96 48.11 47

11-Jul-17 GO100OZ AU17 1211.4 1216.6 1207.5 1215.6 45 1213.4 1215.6 37

11-Jul-17 TOLAGOLD THU 50510 50510 50210 50210 1 50125 50210 21

11-Jul-17 GOLDAUDUSD AU17 0.7624 0.7639 0.7606 0.7637 15 0.7607 0.7637 15

11-Jul-17 NGAS1K AU17 2.929 3.05 2.929 3.038 36 2.922 3.038 15

11-Jul-17 PLATINUM50 OC17 899.6 903.1 899.6 902.2 3 902.4 902.2 10

11-Jul-17 BRENT100 SE17 47.08 48.11 46.6 48.11 5 46.96 48.11 3

11-Jul-17 NGAS10K AU17 2.922 3.038 2.922 3.038 0 2.922 3.038 2

11-Jul-17 CRUDE10 NO17 45.13 46.3 45.13 46.3 0 45.13 46.3 0

11-Jul-17 CRUDE10 OC17 44.87 46.07 44.87 46.07 0 44.87 46.07 0

11-Jul-17 CRUDE100 NO17 45.13 46.3 45.13 46.3 0 45.13 46.3 0

11-Jul-17 CRUDE100 OC17 44.87 46.07 44.87 46.07 0 44.87 46.07 0

11-Jul-17 GO100OZ OC17 1216.9 1219.2 1216.9 1219.2 0 1216.9 1219.2 0

11-Jul-17 GO100OZ SE17 1215 1217.2 1215 1217.2 0 1215 1217.2 0

11-Jul-17 GO10OZ OC17 1216.9 1219.2 1216.9 1219.2 0 1216.9 1219.2 0

11-Jul-17 GO10OZ SE17 1215 1217.2 1215 1217.2 0 1215 1217.2 0

11-Jul-17 GO1OZ OC17 1216.9 1219.2 1216.9 1219.2 0 1216.9 1219.2 0

11-Jul-17 GO1OZ SE17 1215 1217.2 1215 1217.2 0 1215 1217.2 0

11-Jul-17 GOLD AU17 41642 41642 41612 41612 0 41642 41612 0

11-Jul-17 GOLD JY17 41634 41634 41605 41605 0 41634 41605 0

11-Jul-17 GOLD SE17 41655 41655 41626 41626 0 41655 41626 0

11-Jul-17 GOLDKILO AU17 41607 41607 41578 41578 0 41607 41578 0

11-Jul-17 GOLDKILO JY17 41600 41600 41571 41571 0 41600 41571 0

11-Jul-17 GOLDKILO SE17 41621 41621 41591 41591 0 41621 41591 0

11-Jul-17 ICOTTON OC17 67.56 67.57 67.56 67.57 0 67.56 67.57 0

11-Jul-17 KIBOR3M SE17 93.92 93.93 93.92 93.93 0 93.92 93.93 0

11-Jul-17 MINIGOLD FRI 42867 42867 42828 42828 0 42867 42828 0

11-Jul-17 MINIGOLD MON 42874 42874 42836 42836 0 42874 42836 0

11-Jul-17 MINIGOLD THU 42860 42860 42821 42821 0 42860 42821 0

11-Jul-17 MINIGOLD TUE 42650 42858 42650 42858 0 42650 42858 0

11-Jul-17 MINIGOLD WED 42852 42852 42616 42616 0 42852 42616 0

11-Jul-17 MTOLAGOLD FRI 50130 50216 50130 50216 0 50130 50216 0

11-Jul-17 MTOLAGOLD MON 50135 50220 50135 50220 0 50135 50220 0

11-Jul-17 MTOLAGOLD THU 50125 50210 50125 50210 0 50125 50210 0

11-Jul-17 MTOLAGOLD TUE 49872 50226 49872 50226 0 49872 50226 0

11-Jul-17 MTOLAGOLD WED 50120 50120 49950 49950 0 50120 49950 0

11-Jul-17 PALMOLEIN AU17 3979 3979 3954 3954 0 3979 3954 0

11-Jul-17 PALMOLEIN JY17 3960 3960 3934 3934 0 3960 3934 0

11-Jul-17 RICEIRRI6 AU17 3295 3295 3295 3295 0 3295 3295 0

11-Jul-17 RICEIRRI6 JY17 3279 3279 3278 3278 0 3279 3278 0

11-Jul-17 RICEIRRI6 SE17 3312 3312 3312 3312 0 3312 3312 0

11-Jul-17 SL10 AU17 15.592 15.782 15.592 15.782 0 15.592 15.782 0

11-Jul-17 SL10 DE17 15.71 15.91 15.71 15.91 0 15.71 15.91 0

11-Jul-17 SL100OZ AU17 15.592 15.782 15.592 15.782 0 15.592 15.782 0

11-Jul-17 SL100OZ DE17 15.71 15.91 15.71 15.91 0 15.71 15.91 0

11-Jul-17 SL500OZ AU17 15.592 15.782 15.592 15.782 0 15.592 15.782 0

11-Jul-17 SL500OZ DE17 15.71 15.91 15.71 15.91 0 15.71 15.91 0

11-Jul-17 SUGAR JY17 47.02 47.02 47.01 47.01 0 47.02 47.01 0

11-Jul-17 TGOLD100 AU17 48530 48530 48496 48496 0 48530 48496 0

11-Jul-17 TGOLD100 JY17 48522 48522 48487 48487 0 48522 48487 0

11-Jul-17 TGOLD100 SE17 48548 48548 48513 48513 0 48548 48513 0

11-Jul-17 TGOLD50 AU17 48530 48530 48496 48496 0 48530 48496 0

11-Jul-17 TGOLD50 JY17 48522 48522 48487 48487 0 48522 48487 0

11-Jul-17 TGOLD50 SE17 48548 48548 48513 48513 0 48548 48513 0

11-Jul-17 TOLAGOLD FRI 50130 50216 50130 50216 0 50130 50216 0

11-Jul-17 TOLAGOLD MON 50135 50220 50135 50220 0 50135 50220 0

11-Jul-17 TOLAGOLD TUE 49872 50226 49872 50226 0 49872 50226 0

11-Jul-17 TOLAGOLD WED 50120 50120 49950 49950 0 50120 49950 0

11-Jul-17 WHEAT JY17 3205 3205 3204 3204 0 3205 3204 0

==============================================================================================================



Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.

Copyright Business Recorder, 2017


the author

Top
Close
Close