Home »Rates and Schedules » Rates » Pakistan Mercantile Exchange – PMEX

  • News Desk
  • May 27th, 2017
  • Comments Off on Pakistan Mercantile Exchange – PMEX
Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (May 26, 2017).





===============================================================================================================

Date Commodity Contract Open High Low Close Traded Previous Current Open

Date Volume Settlement Settlement Interest

in Lots Price Price in Lots

===============================================================================================================

25-May-17 CRUDE10 JY17 51.5 52 48.46 48.65 13,799 51.28 48.65 2,287

25-May-17 CRUDE100 JY17 51.54 51.97 48.5 48.65 2,224 51.28 48.65 1,396

25-May-17 GO1OZ JU17 1256.9 1259.4 1253.5 1255.2 932 1258.2 1255.2 1,110

25-May-17 SL100OZ JY17 17.177 17.253 17.122 17.148 329 17.208 17.148 696

25-May-17 SL10 JY17 17.187 17.242 17.137 17.148 244 17.208 17.148 652

25-May-17 GO1OZ AU17 1260.2 1262.8 1257 1258.6 524 1261.6 1258.6 433

25-May-17 GO10OZ AU17 1260 1262.5 1257 1258.6 129 1261.6 1258.6 239

25-May-17 GO10OZ JU17 1257 1259.3 1254 1255.2 231 1258.2 1255.2 177

25-May-17 GOLDEURUSD JU17 1.1236 1.1247 1.1198 1.1209 152 1.1217 1.1209 168

25-May-17 SL500OZ JY17 17.227 17.237 17.142 17.148 95 17.208 17.148 151

25-May-17 GOLDGBPUSD JU17 1.2978 1.301 1.2931 1.294 250 1.2973 1.294 128

25-May-17 GOLDUSDJPY JU17 111.577 111.936 111.562 111.848 167 111.508 111.848 126

25-May-17 COPPER JY17 2.58 2.617 2.5715 2.596 186 2.59 2.596 97

25-May-17 GOLDUSDCHF JU17 0.9725 0.9737 0.971 0.9734 14 0.9732 0.9734 56

25-May-17 GOLDGBPUSD AU17 1.297 1.3011 1.293 1.294 62 1.2973 1.294 52

25-May-17 GOLDEURUSD AU17 1.124 1.1247 1.12 1.1209 57 1.1217 1.1209 45

25-May-17 GOLDUSDCAD JU17 1.3405 1.3488 1.3385 1.3488 135 1.3408 1.3488 42

25-May-17 GOLDUSDJPY AU17 111.579 111.905 111.579 111.848 25 111.508 111.848 29

25-May-17 BRENT10 JY17 54.47 54.47 51.02 51.24 67 53.92 51.24 23

25-May-17 GOLDAUDUSD JU17 0.7505 0.7505 0.7453 0.7453 18 0.7507 0.7453 20

25-May-17 BRENT10 AU17 54.63 54.7 51.54 51.54 23 54.2 51.54 14

25-May-17 GOLDUSDCHF AU17 0.9723 0.9738 0.9722 0.9734 12 0.9732 0.9734 12

25-May-17 GO100OZ JU17 1257.9 1257.9 1254.5 1255.2 4 1258.2 1255.2 11

25-May-17 GO100OZ AU17 1257.5 1260 1257.5 1258.6 5 1261.6 1258.6 7

25-May-17 GOLDUSDCAD AU17 1.3428 1.3488 1.3418 1.3488 19 1.3408 1.3488 7

25-May-17 BRENT100 JY17 54.47 54.47 51.24 51.24 7 53.92 51.24 6

25-May-17 NGAS1K JY17 3.28 3.282 3.28 3.282 1 3.294 3.282 2

25-May-17 GOLDAUDUSD AU17 0.7491 0.7491 0.745 0.7453 2 0.7507 0.7453 1

25-May-17 PLATINUM5 JY17 952.6 954.3 949.4 949.4 3 950.8 949.4 1

25-May-17 BRENT100 AU17 53.02 53.02 51.5 51.54 2 54.2 51.54 0

25-May-17 CRUDE10 AU17 51.5 51.5 48.87 48.87 0 51.5 48.87 0

25-May-17 CRUDE10 SE17 51.67 51.67 49.07 49.07 0 51.67 49.07 0

25-May-17 CRUDE100 AU17 51.5 51.5 48.87 48.87 0 51.5 48.87 0

25-May-17 CRUDE100 SE17 51.67 51.67 49.07 49.07 0 51.67 49.07 0

25-May-17 GO100OZ JY17 1259.8 1259.8 1256.7 1256.7 0 1259.8 1256.7 0

25-May-17 GO10OZ JY17 1259.8 1259.8 1256.7 1256.7 0 1259.8 1256.7 0

25-May-17 GO1OZ JY17 1259.8 1259.8 1256.7 1256.7 0 1259.8 1256.7 0

25-May-17 GOLD AU17 43025 43025 42929 42929 0 43025 42929 0

25-May-17 GOLD JU17 43004 43004 42908 42908 0 43004 42908 0

25-May-17 GOLD JY17 43012 43012 42916 42916 0 43012 42916 0

25-May-17 GOLDKILO AU17 42991 42991 42895 42895 0 42991 42895 0

25-May-17 GOLDKILO JU17 42970 42970 42874 42874 0 42970 42874 0

25-May-17 GOLDKILO JY17 42978 42978 42882 42882 0 42978 42882 0

25-May-17 MINIGOLD FRI 44231 44231 44170 44170 0 44231 44170 0

25-May-17 MINIGOLD MON 44238 44238 44134 44134 0 44238 44134 0

25-May-17 MINIGOLD THU 44030 44171 44030 44171 0 44030 44171 0

25-May-17 MINIGOLD TUE 44261 44261 44156 44156 0 44261 44156 0

25-May-17 MINIGOLD WED 44268 44268 44164 44164 0 44268 44164 0

25-May-17 MTOLAGOLD FRI 51856 51856 51773 51773 0 51856 51773 0

25-May-17 MTOLAGOLD MON 51862 51862 51732 51732 0 51862 51732 0

25-May-17 MTOLAGOLD THU 51505 51748 51505 51748 0 51505 51748 0

25-May-17 MTOLAGOLD TUE 51866 51866 51738 51738 0 51866 51738 0

25-May-17 MTOLAGOLD WED 51872 51872 51742 51742 0 51872 51742 0

25-May-17 NGAS10K JY17 3.294 3.294 3.282 3.282 0 3.294 3.282 0

25-May-17 PLATINUM50 JY17 950.3 954 949.4 949.4 2 950.8 949.4 0

25-May-17 SL10 JU17 17.168 17.168 17.108 17.108 0 17.168 17.108 0

25-May-17 SL10 SE17 17.281 17.281 17.221 17.221 0 17.281 17.221 0

25-May-17 SL100OZ JU17 17.168 17.168 17.108 17.108 0 17.168 17.108 0

25-May-17 SL100OZ SE17 17.281 17.281 17.221 17.221 0 17.281 17.221 0

25-May-17 SL500OZ JU17 17.168 17.168 17.108 17.108 0 17.168 17.108 0

25-May-17 SL500OZ SE17 17.281 17.281 17.221 17.221 0 17.281 17.221 0

25-May-17 TGOLD100 AU17 50146 50146 50034 50034 0 50146 50034 0

25-May-17 TGOLD100 JU17 50119 50119 50007 50007 0 50119 50007 0

25-May-17 TGOLD100 JY17 50128 50128 50016 50016 0 50128 50016 0

25-May-17 TGOLD50 AU17 50146 50146 50034 50034 0 50146 50034 0

25-May-17 TGOLD50 JU17 50119 50119 50007 50007 0 50119 50007 0

25-May-17 TGOLD50 JY17 50128 50128 50016 50016 0 50128 50016 0

25-May-17 TOLAGOLD FRI 51856 51856 51773 51773 0 51856 51773 0

25-May-17 TOLAGOLD MON 51862 51862 51732 51732 0 51862 51732 0

25-May-17 TOLAGOLD THU 51505 51748 51505 51748 0 51505 51748 0

25-May-17 TOLAGOLD TUE 51866 51866 51738 51738 0 51866 51738 0

25-May-17 TOLAGOLD WED 51872 51872 51742 51742 0 51872 51742 0

25-May-17 WHEAT JU17 3215 3215 3215 3215 0 3215 3215 0

===============================================================================================================



Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.

Copyright Business Recorder, 2017


the author

Top
Close
Close