The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol       Set

=================================================================================

Jul'17    77.51   78.14   77.10   77.16   14:45    77.16   -0.38   17042    77.54

                                          May 25

Oct'17    73.94   74.79   73.94   74.49   14:45    74.49   -0.01     -      74.50

                                          May 25

Dec'17    72.76   73.47   72.61   73.22   14:45    73.22    0.14   10823    73.08

                                          May 25

=================================================================================

Copyright Reuters, 2017