The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol       Set

=================================================================================

May'17    78.00   78.00    77.15   77.43   13:46     -     -0.39    16921   77.82

                                           March 10

Jul'17    79.05   79.05    78.23   78.55   13:46     -     -0.34     8800   78.89

                                           March 10

Oct'17    75.68   75.85    75.68   75.85   13:46     -      0.07        8   75.78

                                           March 10

=================================================================================

Copyright Reuters, 2017