Home »Rates and Schedules » Rates » Pakistan Mercantile Exchange – PMEX

  • News Desk
  • Feb 21st, 2017
  • Comments Off on Pakistan Mercantile Exchange – PMEX
Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (February 20, 2017).





=============================================================================================================

Date Commodity Contract Open High Low Close Traded Previous Current Open

Date Volume Settlement Settlement Interest

in Lots Price Price in Lots

=============================================================================================================

17-Feb-17 GO1OZ AP17 1239 1245 1236.2 1237.4 3,223 1240.2 1237.4 2,272

17-Feb-17 CRUDE10 AP17 53.79 53.91 53.31 53.75 2,853 53.82 53.75 1,127

17-Feb-17 CRUDE100 AP17 53.83 53.94 53.3 53.75 1,246 53.82 53.75 1,113

17-Feb-17 SL10 MA17 18.063 18.073 17.978 18.008 541 18.068 18.008 735

17-Feb-17 SL100OZ MA17 18.048 18.088 17.977 18.008 217 18.068 18.008 584

17-Feb-17 GO10OZ AP17 1239.7 1245 1236.5 1237.4 480 1240.2 1237.4 540

17-Feb-17 GOLDUSDJPY AP17 113.301 113.47 112.616 112.92 1,017 113.211 112.924 469

17-Feb-17 GOLDGBPUSD AP17 1.2505 1.251 1.2385 1.2421 674 1.249 1.2421 276

17-Feb-17 GOLDEURUSD AP17 1.0671 1.0674 1.061 1.0612 272 1.0672 1.0612 196

17-Feb-17 COPPER MA17 2.71 2.7305 2.68 2.7073 139 2.7148 2.7073 129

17-Feb-17 SL500OZ MA17 18.042 18.068 17.967 18.008 468 18.068 18.008 105

17-Feb-17 GOLDUSDCAD AP17 1.3086 1.3127 1.3078 1.3101 180 1.3076 1.3101 52

17-Feb-17 GOLDAUDUSD AP17 0.7695 0.771 0.7656 0.7668 23 0.7691 0.7668 28

17-Feb-17 TOLAGOLD FRI 51360 51640 51360 51640 28 51670 51640 28

17-Feb-17 ICOTTON MA17 75.01 75.01 73.19 73.19 26 75.12 73.19 26

17-Feb-17 GO100OZ AP17 1239.5 1244 1236.3 1237.4 24 1240.2 1237.4 17

17-Feb-17 BRENT10 AP17 55.25 55.74 55.25 55.74 12 55.72 55.74 14

17-Feb-17 GOLDUSDCHF AP17 0.9994 1.0027 0.9994 1.0026 35 0.9974 1.0026 11

17-Feb-17 BRENT10 MY17 56.04 56.04 56.04 56.04 0 0 56.04 0

17-Feb-17 BRENT100 AP17 55.72 55.74 55.72 55.74 0 55.72 55.74 0

17-Feb-17 BRENT100 MY17 56.04 56.04 56.04 56.04 0 0 56.04 0

17-Feb-17 COPPER MY17 2.7195 2.7195 2.7195 2.7195 0 0 2.7195 0

17-Feb-17 CRUDE10 JU17 54.35 54.35 54.34 54.34 0 54.35 54.34 0

17-Feb-17 CRUDE10 MY17 54.12 54.12 54.08 54.08 0 54.12 54.08 0

17-Feb-17 CRUDE100 JU17 54.35 54.35 54.34 54.34 0 54.35 54.34 0

17-Feb-17 CRUDE100 MY17 54.12 54.12 54.08 54.08 0 54.12 54.08 0

17-Feb-17 GO100OZ JU17 1243.5 1243.5 1240.7 1240.7 0 1243.5 1240.7 0

17-Feb-17 GO100OZ MA17 1239 1239 1236 1236 0 1239 1236 0

17-Feb-17 GO10OZ JU17 1243.5 1243.5 1240.7 1240.7 0 1243.5 1240.7 0

17-Feb-17 GO10OZ MA17 1239 1239 1236 1236 0 1239 1236 0

17-Feb-17 GO1OZ JU17 1243.5 1243.5 1240.7 1240.7 0 1243.5 1240.7 0

17-Feb-17 GO1OZ MA17 1239 1239 1236 1236 0 1239 1236 0

17-Feb-17 GOLD AP17 42877 42877 42785 42785 0 42877 42785 0

17-Feb-17 GOLD MA17 42868 42868 42775 42775 0 42868 42775 0

17-Feb-17 GOLD MY17 42891 42891 42798 42798 0 42891 42798 0

17-Feb-17 GOLDKILO AP17 42843 42843 42750 42750 0 42843 42750 0

17-Feb-17 GOLDKILO MA17 42833 42833 42741 42741 0 42833 42741 0

17-Feb-17 GOLDKILO MY17 42856 42856 42764 42764 0 42856 42764 0

17-Feb-17 IRRI6W 23FE17 3254 3254 3253 3253 0 3254 3253 0

17-Feb-17 KIBOR3M MA17 94.03 94.03 94.01 94.01 0 94.03 94.01 0

17-Feb-17 MINIGOLD FRI 44147 44147 44032 44032 0 44147 44032 0

17-Feb-17 MINIGOLD MON 44102 44188 44102 44188 0 44102 44188 0

17-Feb-17 MINIGOLD THU 44140 44140 44024 44024 0 44140 44024 0

17-Feb-17 MINIGOLD TUE 44124 44124 44009 44009 0 44124 44009 0

17-Feb-17 MINIGOLD WED 44132 44132 44017 44017 0 44132 44017 0

17-Feb-17 MTOLAGOLD FRI 51670 51670 51640 51640 0 51670 51640 0

17-Feb-17 MTOLAGOLD MON 51760 51834 51760 51834 0 51760 51834 0

17-Feb-17 MTOLAGOLD THU 51774 51774 51636 51636 0 51774 51636 0

17-Feb-17 MTOLAGOLD TUE 51764 51764 51626 51626 0 51764 51626 0

17-Feb-17 MTOLAGOLD WED 51770 51770 51630 51630 0 51770 51630 0

17-Feb-17 PALMOLEIN MA17 4250 4250 4249 4249 0 4250 4249 0

17-Feb-17 RICEIRRI6 MA17 3265 3265 3265 3265 0 3265 3265 0

17-Feb-17 SL10 AP17 18.108 18.108 18.048 18.048 0 18.108 18.048 0

17-Feb-17 SL10 MY17 18.143 18.143 18.078 18.078 0 18.143 18.078 0

17-Feb-17 SL100OZ AP17 18.108 18.108 18.048 18.048 0 18.108 18.048 0

17-Feb-17 SL100OZ MY17 18.143 18.143 18.078 18.078 0 18.143 18.078 0

17-Feb-17 SL500OZ AP17 18.108 18.108 18.048 18.048 0 18.108 18.048 0

17-Feb-17 SL500OZ MY17 18.143 18.143 18.078 18.078 0 18.143 18.078 0

17-Feb-17 SUGAR MA17 55.81 55.81 55.8 55.8 0 55.81 55.8 0

17-Feb-17 TGOLD100 AP17 49971 49971 49863 49863 0 49971 49863 0

17-Feb-17 TGOLD100 MA17 49960 49960 49852 49852 0 49960 49852 0

17-Feb-17 TGOLD100 MY17 49989 49989 49881 49881 0 49989 49881 0

17-Feb-17 TGOLD50 AP17 49971 49971 49863 49863 0 49971 49863 0

17-Feb-17 TGOLD50 MA17 49960 49960 49852 49852 0 49960 49852 0

17-Feb-17 TGOLD50 MY17 49989 49989 49881 49881 0 49989 49881 0

17-Feb-17 TOLAGOLD MON 51760 51834 51760 51834 0 51760 51834 0

17-Feb-17 TOLAGOLD THU 51774 51774 51636 51636 0 51774 51636 0

17-Feb-17 TOLAGOLD TUE 51764 51764 51626 51626 0 51764 51626 0

17-Feb-17 TOLAGOLD WED 51770 51770 51630 51630 0 51770 51630 0

17-Feb-17 WHEAT MA17 3416 3416 3415 3415 0 3416 3415 0

=============================================================================================================



Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.

Copyright Business Recorder, 2017


the author

Top
Close
Close