The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol       Set

=================================================================================

Mar'17    76.65   76.73    75.90   76.68   13:54     -     0.07    28877    76.61

                                           February 14

May'17    78.04   78.37    77.52   78.30   13:54     -     0.09    30610    78.21

                                           February 14

Jul'17    79.09   79.17    78.36   79.12   13:54     -     0.07     4660    79.05

                                           February 14

=================================================================================

Copyright Reuters, 2017