Home »Rates and Schedules » Rates » New York cotton

Closing prices of New York cotton in US cents/pound on Tuesday.





===============================================================

MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE

===============================================================

JUL 04 64.21 63.90 64.70 62.65 62.94 -1.27

OCT 04 62.20 61.70 62.25 61.50 61.12 -1.08

DEC 04 60.80 60.65 61.10 59.90 59.91 -0.89

MAR 05 62.72 62.68 62.90 61.90 61.93 -0.79

MAY 05 63.39 63.00 63.25 62.75 62.75 -0.64

JUL 05 64.10 63.50 63.80 63.30 63.45 -0.65

OCT 05 62.25 61.50 - - 61.50 -0.75

DEC 05 63.30 63.10 63.10 63.10 62.50 -0.80

MAR 06 65.05 64.50 - - 64.50 -0.55

MAY 06 65.45 64.50 - - 64.70 -0.75

===============================================================



Copyright Reuters, 2004


the author

Top
Close
Close