Closing prices of New York cotton in US cents/pound on Monday.

===============================================================

MONTHS   P/SETTLEMENT  OPEN    HIGH   LOW  SETTLEMENT    CHANGE

===============================================================

JUL 04      64.97     64.22   64.50  63.50   64.21        -0.76

OCT 04      62.70     62.00   62.20  61.85   62.20        -0.50

DEC 04      61.88     61.42   61.50  60.75   60.80        -1.08

MAR 05      63.98     63.20   63.35  62.70   62.72        -1.26

MAY 05      64.50     63.80   63.50  63.35   63.39        -1.11

JUL 05      65.25     64.50   64.00  64.00   64.10        -1.15

OCT 05      63.62     62.80     -      -     62.25        -1.37

DEC 05      64.62     64.00     -      -     63.30        -1.32

MAR 06      66.42     66.00     -      -     65.05        -1.37

MAY 06      66.62     66.00     -      -     65.45        -1.17

===============================================================

Copyright Reuters, 2004