Closing prices of New York cotton in US cents/pound on Friday.
===============================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
===============================================================
JUL 04 65.34 65.45 66.19 63.65 64.97 -0.37
OCT 04 63.10 63.40 63.60 62.25 62.70 -0.40
DEC 04 62.27 62.55 62.75 61.60 61.88 -0.39
MAR 05 64.18 64.45 64.50 63.80 63.98 -0.20
MAY 05 64.88 64.80 64.20 64.20 64.50 -0.38
JUL 05 65.70 65.50 64.50 64.50 65.25 -0.45
OCT 05 63.75 63.00 - - 63.62 -0.13
DEC 05 64.75 64.00 - - 64.62 -0.13
MAR 06 66.55 66.00 - - 66.42 -0.31
MAY 06 - 67.00 - - 66.62 -
===============================================================
Copyright Reuters, 2004