Home »Rates and Schedules » Rates » New York cotton

Closing prices of New York cotton in US cents/pound on Thursday.





===============================================================

MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE

===============================================================

JUL 04 63.15 63.50 65.60 63.20 65.34 2.19

OCT 04 61.85 62.40 63.10 61.60 63.10 1.25

DEC 04 61.49 61.85 62.60 61.02 62.27 0.78

MAR 05 63.40 63.65 64.30 62.98 64.18 0.78

MAY 05 64.10 64.15 64.65 64.15 64.88 0.78

JUL 05 64.85 64.90 65.40 64.90 65.70 Nil

OCT 05 63.75 63.50 - - 63.75 Nil

DEC 05 64.75 65.00 65.00 64.75 64.75 Nil

MAR 06 66.55 67.00 - - 66.55 Nil

MAY 06 - - - - - -

===============================================================



Copyright Reuters, 2004


the author

Top
Close
Close