Closing prices of New York cotton in US cents/pound on Wednesday.
===============================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
===============================================================
JUL 04 64.15 63.35 64.25 62.10 63.15 -1.00
OCT 04 63.10 62.30 63.00 61.30 61.85 -1.25
DEC 04 63.12 62.50 63.00 61.05 61.49 -1.63
MAR 05 64.75 64.37 64.50 63.05 63.40 -1.35
MAY 05 65.40 64.80 64.50 63.80 64.10 -1.30
JUL 05 66.15 65.50 65.40 65.40 64.85 -1.30
OCT 05 65.00 64.50 - - 63.75 -1.25
DEC 05 66.00 65.50 - - 64.75 -1.25
MAR 06 67.80 66.00 - - 66.55 -1.25
MAY 06 - - - - - -
===============================================================
Copyright Reuters, 2004