Home »Rates and Schedules » Rates » New York cotton

Closing prices of New York cotton in US cents/pound on Thursday.





===============================================================

MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE

===============================================================

MAY 04 64.63 64.90 66.45 64.75 65.93 1.30

JUL 04 66.11 66.45 67.90 66.20 67.35 1.24

OCT 04 64.40 64.75 65.30 64.75 65.30 0.90

DEC 04 65.33 65.80 66.50 65.40 66.20 0.87

MAR 05 67.53 67.70 68.50 68.20 68.35 0.82

MAY 05 68.18 68.20 - - 69.05 0.87

JUL 05 68.95 68.70 - - 69.80 0.85

OCT 05 65.90 65.50 - - 66.25 0.35

DEC 05 65.90 65.50 - - 66.80 0.90

===============================================================



Copyright Reuters, 2004


the author

Top
Close
Close