Closing prices of New York cotton in US cents/pound on Wednesday.
===============================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
===============================================================
MAR 04 62.85 64.20 63.70 63.70 - Nil
MAY 04 64.01 64.55 65.70 63.75 64.63 0.62
JUL 04 65.40 65.90 66.90 65.20 66.11 0.71
OCT 04 63.65 64.35 64.80 64.30 64.40 0.75
DEC 04 64.59 65.01 65.61 64.90 65.33 0.74
MAR 05 66.70 67.20 67.45 67.20 67.53 0.83
MAY 05 68.30 67.50 - - 68.18 -0.12
JUL 05 68.05 68.00 - - 68.95 0.90
OCT 05 65.50 65.00 - - 65.90 0.40
DEC 05 65.75 65.25 - - 65.90 0.15
===============================================================
Copyright Reuters, 2004