Closing prices of New York cotton in US cents/pound on Monday.
===============================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
===============================================================
MAR 04 68.00 67.00 - - 65.75 -2.25
MAY 04 69.48 68.50 68.70 66.60 67.01 -2.47
JUL 04 70.70 69.90 70.00 68.01 68.40 -2.30
OCT 04 65.95 65.80 65.80 65.30 64.85 -1.10
DEC 04 66.77 66.40 66.40 65.25 65.56 -1.21
MAR 05 68.90 68.50 - - 67.60 -1.30
MAY 05 69.40 69.00 - - 68.30 -1.10
JUL 05 69.95 69.30 68.80 68.45 68.75 -1.20
OCT 05 66.25 65.50 - - 65.25 -1.00
DEC 05 67.00 65.50 - - 66.25 -0.75
===============================================================
Copyright Reuters, 2004