Closing prices of New York cotton in US cents/pound on Friday.
===============================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
===============================================================
MAR 04 67.60 69.00 67.70 67.60 68.00 0.40
MAY 04 68.97 70.00 70.95 68.20 69.48 0.51
JUL 04 70.34 71.50 71.95 69.51 70.70 0.36
OCT 04 65.55 66.55 66.55 65.55 65.95 0.40
DEC 04 66.35 67.00 67.70 65.85 66.77 0.42
MAR 05 68.45 69.20 69.20 69.20 68.90 0.45
MAY 05 69.05 69.75 - - 69.40 0.35
JUL 05 69.60 70.00 - - 69.95 0.35
OCT 05 66.00 66.00 - - 66.25 0.25
DEC 05 66.25 66.00 - - 67.00 0.75
===============================================================
Copyright Reuters, 2004