Closing prices of New York cotton in US cents/pound on Thursday.

===============================================================

MONTHS   P/SETTLEMENT   OPEN   HIGH   LOW  SETTLEMENT    CHANGE

===============================================================

MAR 04      69.10     68.00    71.60  68.35   71.50        2.40

MAY 04      70.16     69.87    73.16  69.87   73.16        3.00

JUL 04      71.45     71.50    74.45  71.50   74.45        3.00

OCT 04      66.00     66.00    68.00  66.50   67.85        1.85

DEC 04      66.87     66.90    68.50  66.80   68.45        1.58

MAR 05      69.00     68.95    70.50  69.10   70.48        1.48

MAY 05      69.60     69.50    70.76  69.50   71.00        1.40

JUL 05      70.00     69.70    71.50  70.00   71.50        1.50

OCT 05      64.75     64.50     -      -      66.00        1.25

DEC 05      65.75     65.50    66.00  66.00   67.50        1.75

===============================================================

Copyright Reuters, 2004