Closing prices of New York cotton in US cents/pound on Thursday.
===============================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
===============================================================
MAR 04 73.57 72.30 75.10 72.30 74.49 0.92
MAY 04 74.84 73.90 76.10 73.80 75.70 0.86
JUL 04 75.80 75.10 76.80 74.70 76.48 0.68
OCT 04 68.15 68.00 68.30 68.00 68.70 0.55
DEC 04 68.88 68.60 69.50 68.30 69.45 0.57
MAR 05 70.80 70.30 71.30 70.80 71.45 0.65
MAY 05 71.50 71.00 71.80 71.80 72.15 0.65
JUL 05 72.00 71.50 - - 72.75 0.75
OCT 05 67.50 66.50 - - 68.50 1.00
DEC 05 68.50 67.25 - - 68.80 0.30
===============================================================
Copyright Reuters, 2004