Closing prices of New York cotton in US cents/pound on Tuesday.
===============================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
===============================================================
MAR 04 74.26 73.80 74.40 73.80 74.31 -0.05
MAY 04 75.40 75.10 75.60 75.09 75.55 0.15
JUL 04 76.35 76.25 76.40 76.05 76.35 Nil
OCT 04 67.80 68.00 68.45 68.00 68.00 0.20
DEC 04 68.45 68.50 68.80 68.40 68.77 0.32
MAR 05 70.40 70.35 70.60 70.30 70.70 0.30
MAY 05 71.20 71.10 - - 71.40 0.20
JUL 05 71.95 71.70 71.80 71.80 71.95 Nil
OCT 05 67.50 67.00 - - 67.50 Nil
DEC 05 68.25 67.25 - - 68.50 0.25
===============================================================
Copyright Reuters, 2004