Home »Rates and Schedules » Rates » New York cotton

Closing prices of New York cotton in US cents/pound on Wednesday.





===============================================================

MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE

===============================================================

MAR 04 74.31 74.25 74.40 73.50 73.57 -0.74

MAY 04 75.55 75.50 75.55 74.70 74.84 -0.71

JUL 04 76.35 76.25 76.25 75.65 75.80 -0.55

OCT 04 68.00 67.80 68.50 68.15 68.15 0.15

DEC 04 68.77 68.80 68.90 68.50 68.88 0.11

MAR 05 70.70 70.50 70.80 70.60 70.80 0.10

MAY 05 71.40 71.10 - - 71.50 0.10

JUL 05 71.95 71.70 72.00 72.00 72.00 0.05

OCT 05 67.50 67.00 - - 67.50 Nil

DEC 05 68.50 68.00 - - 68.50 Nil

===============================================================



Copyright Reuters, 2004


the author

Top
Close
Close