Closing prices of New York cotton in US cents/pound on Monday.
===============================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
===============================================================
MAR 04 75.13 74.17 74.70 73.10 74.26 -0.87
MAY 04 76.25 75.55 75.89 74.20 75.40 -0.85
JUL 04 77.05 76.30 76.65 75.10 76.35 -0.70
OCT 04 68.00 67.80 67.80 67.65 67.80 -0.20
DEC 04 68.60 68.30 68.75 67.80 68.45 -0.15
MAR 05 70.50 70.10 70.50 70.30 70.40 -0.10
MAY 05 71.30 71.15 - - 71.20 -0.10
JUL 05 71.80 71.90 - - 71.95 0.15
OCT 05 68.00 67.00 - - 67.50 -0.50
DEC 05 68.50 68.00 - - 68.25 -0.25
===============================================================
Copyright Reuters, 2004