Closing prices of New York cotton in US cents/pound on Wednesday.
===============================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
===============================================================
MAR 04 75.67 75.30 75.45 73.50 74.04 -1.63
MAY 04 76.83 76.40 76.55 74.60 75.30 -1.53
JUL 04 77.53 77.10 77.20 75.90 76.17 -1.36
OCT 04 68.10 67.75 67.60 67.60 67.60 -0.5
DEC 04 68.70 68.40 68.40 67.62 68.24 -0.46
MAR 05 70.70 70.20 70.40 70.40 70.15 -0.55
MAY 05 71.60 70.90 - - 71.00 -0.60
JUL 05 72.40 71.75 - - 71.77 -0.63
OCT 05 68.25 67.50 - - 67.60 -0.65
DEC 05 69.25 68.50 - - 68.60 -0.65
===============================================================
Copyright Reuters, 2004