Home »Rates and Schedules » Rates » New York cotton

Closing prices of New York cotton in US cents/pound on Tuesday.





===============================================================

MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE

===============================================================

MAR 04 75.07 75.80 76.00 75.20 75.67 0.60

MAY 04 76.13 77.05 77.14 76.30 76.83 0.70

JUL 04 76.80 77.70 77.80 77.00 77.53 0.73

OCT 04 67.90 68.40 68.35 68.10 68.10 0.20

DEC 04 68.28 68.80 68.80 68.45 68.70 0.42

MAR 05 70.25 70.60 - - 70.70 0.45

MAY 05 71.00 71.50 - - 71.60 0.60

JUL 05 71.95 72.20 - - 72.40 0.45

OCT 05 68.25 67.50 - - 68.25 Nil

DEC 05 69.25 68.50 - - 69.25 Nil

===============================================================



Copyright Reuters, 2004


the author

Top
Close
Close